Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-08 21:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7711 | $0.8025 | $0.7624 | $218.79万 | $6.60亿 | -3.47% |
| 695 |
RDDTBRDDTB
|
$95.45 | $95.75 | $95.21 | $2,311.68 | — | -0.07% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $9,662.00 | — | -1.41% |
| 427 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.06万 | $1.37亿 | 0.42% |
| 661 |
BRKBBBRKBB
|
$570.24 | $576.63 | $567.40 | $9,206.40 | — | -0.31% |
| 595 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.71万 | $2.21亿 | -2.58% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 426 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 1.16% |
| 434 |
ORCAOrca
|
$1.357 | $1.38 | $1.35 | $16.40万 | $8,141.47万 | -0.44% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.91 | $2.59万 | — | -0.11% |
| 624 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.05万 | $2,748.72万 | -0.94% |
| 527 |
LQTYLiquity
|
$0.175 | $0.182 | $0.1737 | $10.19万 | $1,743.57万 | -3.21% |
| 81 |
HUMAHuma Finance
|
$0.01137 | $0.01278 | $0.01129 | $184.17万 | $2,117.81万 | -8.53% |
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.33万 | $1,416.93万 | -4.14% |
| 312 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002152 | $0.00002109 | $30.94万 | $2.05亿 | -0.66% |
| 533 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.72万 | — | 0.36% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0364 | $11.69万 | $568.83万 | -2.93% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 642 |
BSPBBSPB
|
$42.83 | $43.15 | $42.38 | $1.70万 | — | -0.72% |
相关站点
共 40 个
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
比特币
COCOS _以太坊ETH价格
Holo _币种排行
Aerodrome _BTC行情
Polygon _以太坊ETH价格
Secret _以太坊ETH价格
Tether Gold _比特币
COCOS _以太坊ETH价格
Worldcoin _比特币行情
Thena _加密货币行情
艾达币 _币种排行
Artificial _以太坊ETH价格
Sign _比特币
Uniswap _BTC行情
以太坊 _比特币
COCOS _比特币行情
JUST _数字货币市值
Vanar Chain _加密货币行情
Internet _以太坊ETH价格
COCOS _加密货币行情
Near Protocol _比特币
Polygon _比特币行情
Artificial _BTC行情
Avalanche _比特币
Secret _BTC行情
TONToken _加密货币行情
TONToken _比特币
EUR _数字货币市值
波场 _BTC行情
Ethena _以太坊ETH价格
Official _数字货币市值
Gram _数字货币市值
Aave _数字货币市值
大零币 _比特币行情
Aster _加密货币行情
比特现金 _比特币行情
RWUSD _BTC行情
OpenLedger _币种排行