Veranta
AVNT · 美元计价
$0.083
1.47%
≈ ￥0.5478
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.0818
24H 成交量$37.79万
流通市值$3,265.75万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7736 | $0.7907 | $0.7189 | $616.31万 | $6.55亿 | 0.83% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 457 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 373 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | 0.00% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.46% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -2.03% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.97万 | — | 5.51% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.19万 | $2,410.44万 | 3.13% |
| 287 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.84% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 456 |
CRWVBCRWVB
|
$49.43 | $50.09 | $44.11 | $29.77万 | — | 7.64% |
| 667 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.23万 | $2,720.94万 | 0.64% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | 0.06% |
| 113 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01026 | $237.78万 | $1,813.05万 | -4.57% |
| 407 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -1.17% |
| 215 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.38万 | $2.03亿 | -0.57% |
| 94 |
DRAMBDRAMB
|
$41.87 | $42.23 | $37.81 | $343.40万 | — | 6.73% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.70万 | $554.44万 | 0.00% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
相关站点
共 40 个
QQQB _数字货币市值
BitTensor _数字货币市值
Aster _BTC行情
Pump.fun _数字货币市值
Polkadot _数字货币市值
Zama _币种排行
Zilliqa _币种排行
Wrapped _比特币行情
Worldcoin _数字货币市值
Aptos _数字货币市值
EUR _币种排行
Chainlink _加密货币行情
Hedera _币种排行
Aptos _比特币
First Neiro _加密货币行情
Prometeus _比特币行情
ONEchain _以太坊ETH价格
Aptos _BTC行情
Aster _比特币行情
Initia _币种排行
TONToken _币种排行
KORUB _币种排行
First Digital _以太坊ETH价格
莱特币 _比特币
BitTensor _以太坊ETH价格
Prometeus _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _比特币行情
JUST _加密货币行情
Aave _数字货币市值
Meteora _数字货币市值
Zama _数字货币市值
Zama _比特币
Zilliqa _比特币行情
ONEchain _数字货币市值
Pyth Network _数字货币市值
MarsCoin _币种排行
达世币 _加密货币行情
United Stables _以太坊ETH价格