Arkham
ARKM · 美元计价
$0.1133
1.98%
≈ ￥0.74778
($0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1111
24H 成交量$72.07万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $322.12万 | $7.19亿 | 0.05% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.98万 | — | -3.57% |
| 414 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 675 |
BRKBBBRKBB
|
$557.94 | $560.44 | $541.03 | $3.61万 | — | 2.84% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.79万 | $2.29亿 | -1.79% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.99% |
| 310 |
OPGOpenGradient
|
$0.1175 | $0.1215 | $0.1169 | $46.32万 | $2,263.83万 | -3.21% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 69 |
CRWVBCRWVB
|
$49.82 | $58.03 | $49.52 | $475.96万 | — | -11.16% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.82万 | $2,870.03万 | -0.89% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 237 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $62.95万 | $2.16亿 | -2.67% |
| 99 |
DRAMBDRAMB
|
$46.56 | $50.13 | $46.36 | $263.96万 | — | -6.90% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.94万 | $537.74万 | 3.71% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
相关站点
共 40 个
Gitcoin _比特币
Plasma _以太坊ETH价格
QQQB _币种排行
Sui _以太坊ETH价格
INTWB _比特币行情
NVDAB _以太坊ETH价格
Solana _数字货币市值
MSTRB _加密货币行情
Chainlink _币种排行
Celestia _比特币
DRAMB _以太坊ETH价格
INTCB _比特币
Cardano _数字货币市值
牛来 _BTC行情
BitTensor _比特币行情
Cardano _加密货币行情
SNXXB _币种排行
Zcash _数字货币市值
Mitosis _币种排行
1000CAT _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _币种排行
BitTensor _加密货币行情
CRCLB _BTC行情
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _比特币
DRAMB _比特币
Cosmos _数字货币市值
SNXXB _加密货币行情
United Stables _比特币行情
Dogecoin _币种排行
RedStone _加密货币行情
Haedal _以太坊ETH价格
Celestia _BTC行情
Gitcoin _加密货币行情
Uniswap _币种排行
Quant _比特币行情
Injective _数字货币市值