Ark
ARK · 美元计价
$0.1527
-0.20%
≈ ￥1.0078
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.153
24H 成交量$22.22万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7634 | $0.7907 | $0.737 | $461.90万 | $6.55亿 | 1.56% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.34万 | — | 5.71% |
| 421 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.44万 | — | -14.80% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.40亿 | 0.99% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.28万 | $2.13亿 | -1.72% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $93.37万 | $2,410.44万 | 3.99% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 434 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $29.06万 | — | 8.20% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 0.97% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,702.54万 | 0.71% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,374.10万 | 0.07% |
| 237 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.03亿 | 0.53% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $276.54万 | — | 7.58% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 1.14% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
相关站点
共 40 个
SNXXB _比特币行情
币安币 _数字货币市值
Initia _币种排行
Ethena _币种排行
狗币 _数字货币市值
恒星币 _比特币
币安币 _以太坊ETH价格
USD.AI _币种排行
PancakeSwap _加密货币行情
PancakeSwap _比特币
Avalanche _比特币行情
PancakeSwap _币种排行
Sui _比特币
Starknet _BTC行情
达世币 _BTC行情
Prometeus _币种排行
Artificial _以太坊ETH价格
达世币 _比特币
Ether.fi _比特币行情
Starknet _加密货币行情
Sign _数字货币市值
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
Near Protocol _数字货币市值
Ether.fi _BTC行情
Arbitrum _数字货币市值
狗币 _比特币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _币种排行
Ripple USD _比特币
牛来 _BTC行情
Pump.fun _比特币行情
JUST _BTC行情
Quant _数字货币市值
Arbitrum _币种排行
TQQQB _比特币
Ondo _BTC行情