Aptos

APT · 美元计价

$0.6045

-1.23% ≈ ￥3.9897 (-$0.01)

更新于 2026-11-07 21:40:01

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.612

24H 成交量$211.06万

流通市值$5.47亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8017	$0.8392	$0.7978	$271.12万	$6.92亿	-2.05%
671	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.14%
392	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.27万	—	6.84%
531	MANADecentraland	$0.0715	$0.0734	$0.0708	$14.21万	$1.40亿	-1.24%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
627	DCRDecred	$12.83	$12.96	$12.56	$6.75万	$2.23亿	0.94%
630	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
362	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.22万	$2,269.69万	0.00%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.29万	$8,348.74万	-2.91%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
400	CRWVBCRWVB	$46.36	$47.93	$43.20	$26.21万	—	-2.44%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
490	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.75万	$1,785.96万	1.79%
71	HUMAHuma Finance	$0.01238	$0.01357	$0.01203	$306.55万	$2,264.05万	-5.93%
441	BICOBiconomy	$0.01451	$0.01482	$0.01426	$22.44万	$1,442.19万	0.55%
245	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.00002133	$53.18万	$2.11亿	-1.96%
147	DRAMBDRAMB	$39.57	$40.66	$38.62	$98.61万	—	-1.57%
393	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.15万	$585.17万	-0.26%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
666	BSPBBSPB	$42.99	$45.62	$41.18	$4.26万	—	-5.77%