AdEx
ADX · 美元计价
$0.0507
-1.36%
≈ ￥0.33462
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0514
24H 成交量$27.62万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7502 | $0.7844 | $0.7189 | $425.44万 | $6.41亿 | -4.36% |
| 677 |
RDDTBRDDTB
|
$94.95 | $95.69 | $93.80 | $1.16万 | — | -0.44% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.93万 | — | -2.14% |
| 341 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $38.35万 | $1.37亿 | 0.56% |
| 667 |
BRKBBBRKBB
|
$575.75 | $576.30 | $567.40 | $1.83万 | — | 0.43% |
| 625 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.74万 | $2.17亿 | -2.95% |
| 666 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 432 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -0.90% |
| 384 |
ORCAOrca
|
$1.349 | $1.37 | $1.31 | $32.69万 | $8,104.59万 | -1.82% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 616 |
CRWVBCRWVB
|
$45.23 | $46.81 | $45.10 | $8.48万 | — | -1.87% |
| 623 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.85万 | $2,689.58万 | -3.74% |
| 539 |
LQTYLiquity
|
$0.1691 | $0.1772 | $0.1634 | $15.77万 | $1,694.54万 | -4.41% |
| 85 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $250.93万 | $1,949.70万 | -12.57% |
| 441 |
BICOBiconomy
|
$0.01345 | $0.01422 | $0.01295 | $25.19万 | $1,366.38万 | -5.42% |
| 242 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -2.16% |
| 110 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $156.24万 | — | -1.90% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.55万 | $552.29万 | -5.39% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 663 |
BSPBBSPB
|
$42.81 | $43.08 | $42.39 | $2.26万 | — | -0.33% |
相关站点
共 40 个
KORUB _加密货币行情
Wrapped _数字货币市值
Gitcoin _BTC行情
Uniswap _比特币
狗币 _加密货币行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
Sui _加密货币行情
Ethena _BTC行情
SNXXB _比特币
Hedera _币种排行
Gram _比特币
Gram _比特币行情
JUST _数字货币市值
KORUB _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Gains Network _比特币
Aerodrome _币种排行
Gains Network _以太坊ETH价格
Virtuals _比特币
Gains Network _比特币行情
Sui _比特币
PAX Gold _BTC行情
Gitcoin _币种排行
Bubblemaps _比特币
Vanar Chain _加密货币行情
Shiba Inu _数字货币市值
Holo _数字货币市值
Raydium _比特币
Reserve Rights _BTC行情
币安币 _以太坊ETH价格